GrainCo Trading enables the efficient flow of grain from producer to silo, depot, the processor or commodity trader.
JUL25 SUNS: R 9535.00 (-27.00)
AUG25 SUNS: R 9577.00 (0.00)
SEP25 SUNS: R 9680.00 (-57.00)
DEC25 SUNS: R 9884.80 (0.80)
MAR26 SUNS: R 9642.00 (0.00)
MAY26 SUNS: R 9141.00 (0.00)
JUL26 SUNS: R 9391.00 (0.00)
JUL25 WEAT: R 6490.00 (18.00)
AUG25 WEAT: R 6405.00 (0.00)
SEP25 WEAT: R 6396.00 (6.00)
DEC25 WEAT: R 6250.00 (1.00)
MAR26 WEAT: R 6361.00 (0.00)
MAY26 WEAT: R 6452.00 (0.00)
JUL26 WEAT: R 6533.00 (0.00)
JUL25 WMAZ: R 5012.40 (-91.60)
AUG25 WMAZ: R 5000.00 (-55.00)
SEP25 WMAZ: R 5050.00 (-31.00)
DEC25 WMAZ: R 5096.20 (-36.80)
MAR26 WMAZ: R 4979.00 (-59.00)
MAY26 WMAZ: R 4529.00 (0.00)
JUL26 WMAZ: R 4338.00 (0.00)
JUL25 YMAZ: R 4200.00 (-24.00)
AUG25 YMAZ: R 4265.00 (-6.00)
SEP25 YMAZ: R 4305.00 (-19.00)
DEC25 YMAZ: R 4408.00 (-12.00)
MAR26 YMAZ: R 4349.00 (-18.00)
MAY26 YMAZ: R 4100.00 (0.00)
JUL26 YMAZ: R 4100.00 (0.00)
SEP25 CORN: R 2815.20 (30.20)
DEC25 CORN: R 2948.80 (34.80)
MAR26 CORN: R 3081.00 (0.00)
JUL26 CORN: R 3264.00 (0.00)
SEP25 GOLD: R 59595.00 (0.00)
DEC25 GOLD: R 60966.00 (0.00)
SEP25 WTIO: R 1148.40 (0.00)
DEC25 WTIO: R 1133.40 (0.00)
SEP25 PLAT: R 25245.00 (0.00)
DEC25 PLAT: R 25327.00 (0.00)
SEP25 BEAN: R 6581.00 (59.00)
NOV25 BEAN: R 6700.00 (76.00)
MAR26 BEAN: R 6900.00 (0.00)
MAY26 BEAN: R 7028.00 (0.00)
SEP25 MEAL: R 5373.00 (0.00)
DEC25 MEAL: R 5603.00 (0.00)
MAR26 MEAL: R 5893.00 (0.00)
SEP25 OILS: R 21053.00 (0.00)
DEC25 OILS: R 21211.00 (0.00)
MAR26 OILS: R 21394.00 (0.00)
SEP25 SILV: R 664.00 (0.00)
DEC25 SILV: R 680.00 (0.00)
SEP25 COPP: R 99.95 (0.00)
DEC25 COPP: R 101.80 (0.00)
SEP25 REDW: R 3603.00 (0.00)
DEC25 REDW: R 3766.00 (0.00)
MAR26 REDW: R 3909.00 (0.00)
SEP25 KANS: R 3485.00 (5.00)
DEC25 KANS: R 3643.00 (0.00)
MAR26 KANS: R 3808.00 (0.00)
AUG25 QBRN: R 67.99 (0.00)
NOV25 QBRN: R 66.72 (0.00)
AUG25 QCOP: R 5.57 (0.00)
NOV25 QCOP: R 5.63 (0.00)
AUG25 QGLD: R 3344.80 (0.00)
NOV25 QGLD: R 3381.10 (0.00)
AUG25 QPLT: R 1423.60 (0.00)
NOV25 QPLT: R 1416.20 (0.00)
AUG25 QSIL: R 36.94 (0.00)
NOV25 QSIL: R 37.79 (0.00)
AUG25 QSUG: R 0.16 (0.00)
FEB26 QSUG: R 0.17 (0.00)
AUG25 QHEA: R 2.36 (0.00)
NOV25 QHEA: R 2.27 (0.00)
AUG25 QGAS: R 2.12 (0.00)
NOV25 QGAS: R 1.88 (0.00)
AUG25 QCTN: R 0.66 (0.00)
NOV25 QCTN: R 0.68 (0.00)
AUG25 QNAT: R 3.30 (0.00)
NOV25 QNAT: R 4.43 (0.00)
AUG25 QPLD: R 1186.50 (0.00)
NOV25 QPLD: R 1193.95 (0.00)
AUG25 QCOC: R 8115.00 (0.00)
NOV25 QCOC: R 7481.00 (0.00)
AUG25 QCFF: R 2.91 (0.00)
NOV25 QCFF: R 2.85 (0.00)
FEB26 QCFF: R 2.80 (0.00)
MAY26 QCFF: R 2.67 (0.00)
AUG26 QCFF: R 2.61 (0.00)
NOV26 QCFF: R 2.57 (0.00)
AUG25 QCRN: R 3.96 (0.00)
NOV25 QCRN: R 4.13 (0.00)
SEP25 BRNT: R 1204.00 (0.00)
DEC25 BRNT: R 1190.40 (0.00)
AUG25 DSEL: R 11.05 (0.00)
SEP25 DSEL: R 10.34 (0.00)
OCT25 DSEL: R 10.22 (0.00)
NOV25 DSEL: R 10.07 (0.00)
DEC25 DSEL: R 9.91 (0.00)
JAN26 DSEL: R 9.80 (0.00)
FEB26 DSEL: R 9.76 (0.00)
SEP25 PALL: R 21325.00 (0.00)
DEC25 PALL: R 21593.00 (0.00)
AUG25 QSBN: R 10.00 (0.00)
OCT25 QSBN: R 10.10 (0.00)
JUL25 WOPT: R 4549.00 (0.00)
SEP25 WOPT: R 4581.00 (0.00)
DEC25 WOPT: R 4712.00 (0.00)
JUL25 YOPT: R 3970.00 (0.00)
SEP25 YOPT: R 4085.00 (0.00)
DEC25 YOPT: R 4254.00 (0.00)
JUL25 SOYB: R 7162.00 (13.00)
AUG25 SOYB: R 7215.00 (0.00)
SEP25 SOYB: R 7291.00 (23.00)
DEC25 SOYB: R 7462.00 (3.00)
MAR26 SOYB: R 7529.00 (0.00)
MAY26 SOYB: R 7400.00 (0.00)
JUL26 SOYB: R 7530.00 (0.00)
AUG25 QHRW: R 5.24 (0.00)
NOV25 QHRW: R 5.49 (0.00)
AUG25 QSRW: R 5.49 (0.00)
NOV25 QSRW: R 5.74 (0.00)
Last Updated: 2025-07-11 12:45:02
Proudly sponsored by BVG 
We are a Member of the GrainCo Group
All Commodities Trading
GrainCo Trading's goal is to manage the supply chain of all commodities in a way that provides economies of scale, and strives to give the producer the lowest cost structure and the best price for his product.
Value Add
GrainCo adds value to the Producer, Silo, Processor, and Commodity Trader, as well as to BKB as a whole.
Shortest Route from Producer to Processor
GrainCo Trading enables the efficient flow of grain from producer (farm) to silo/depot, the processor or commodity trader.
Information is key to a healthy and dynamic grain industry, and to this end, GrainCo Trading has employed a team of traders to analyse the international grain market.
Key Areas of Expertise
