GrainCo Trading enables the efficient flow of grain from producer to silo, depot, the processor or commodity trader.
JUL25 SUNS: R 9550.00 (13.00)
AUG25 SUNS: R 9577.00 (0.00)
SEP25 SUNS: R 9730.00 (24.00)
DEC25 SUNS: R 9923.00 (43.00)
MAR26 SUNS: R 9642.00 (0.00)
MAY26 SUNS: R 9141.00 (0.00)
JUL26 SUNS: R 9391.00 (0.00)
JUL25 WEAT: R 6465.00 (20.00)
AUG25 WEAT: R 6405.00 (0.00)
SEP25 WEAT: R 6395.00 (30.00)
DEC25 WEAT: R 6245.00 (20.00)
MAR26 WEAT: R 6361.00 (0.00)
MAY26 WEAT: R 6452.00 (0.00)
JUL26 WEAT: R 6533.00 (0.00)
JUL25 WMAZ: R 4795.00 (110.00)
AUG25 WMAZ: R 4725.00 (13.00)
SEP25 WMAZ: R 4820.00 (92.00)
DEC25 WMAZ: R 4887.00 (109.00)
MAR26 WMAZ: R 4783.80 (78.80)
MAY26 WMAZ: R 4400.00 (0.00)
JUL26 WMAZ: R 4315.00 (0.00)
JUL25 YMAZ: R 4155.00 (45.00)
AUG25 YMAZ: R 4152.00 (0.00)
SEP25 YMAZ: R 4263.00 (59.00)
DEC25 YMAZ: R 4341.60 (62.60)
MAR26 YMAZ: R 4290.00 (51.00)
MAY26 YMAZ: R 4130.00 (0.00)
JUL26 YMAZ: R 4049.80 (9.80)
SEP25 CORN: R 2825.20 (-34.80)
DEC25 CORN: R 2952.00 (-40.00)
MAR26 CORN: R 3145.00 (0.00)
JUL26 CORN: R 3318.00 (0.00)
SEP25 GOLD: R 59595.00 (0.00)
DEC25 GOLD: R 60966.00 (0.00)
SEP25 WTIO: R 1127.00 (0.00)
DEC25 WTIO: R 1111.00 (0.00)
SEP25 PLAT: R 24457.00 (0.00)
DEC25 PLAT: R 24651.00 (0.00)
SEP25 BEAN: R 6648.00 (-38.00)
NOV25 BEAN: R 6722.80 (-32.20)
MAR26 BEAN: R 7024.00 (0.00)
MAY26 BEAN: R 7144.00 (0.00)
SEP25 MEAL: R 5461.00 (0.00)
DEC25 MEAL: R 5698.00 (0.00)
MAR26 MEAL: R 5903.00 (0.00)
SEP25 OILS: R 21209.00 (0.00)
DEC25 OILS: R 21421.00 (0.00)
MAR26 OILS: R 21554.00 (0.00)
SEP25 SILV: R 660.00 (0.00)
DEC25 SILV: R 670.00 (0.00)
SEP25 COPP: R 91.60 (0.00)
DEC25 COPP: R 92.65 (0.00)
SEP25 REDW: R 3574.00 (0.00)
DEC25 REDW: R 3742.00 (0.00)
MAR26 REDW: R 3903.00 (0.00)
SEP25 KANS: R 3435.00 (0.00)
DEC25 KANS: R 3625.00 (0.00)
MAR26 KANS: R 3804.00 (0.00)
AUG25 QBRN: R 67.21 (0.00)
NOV25 QBRN: R 65.84 (0.00)
AUG25 QCOP: R 5.05 (0.00)
NOV25 QCOP: R 5.13 (0.00)
AUG25 QGLD: R 3368.00 (0.00)
NOV25 QGLD: R 3401.40 (0.00)
AUG25 QPLT: R 1383.80 (0.00)
NOV25 QPLT: R 1393.60 (0.00)
AUG25 QSIL: R 36.84 (0.00)
NOV25 QSIL: R 37.36 (0.00)
AUG25 QSUG: R 0.16 (0.00)
FEB26 QSUG: R 0.17 (0.00)
AUG25 QHEA: R 2.34 (0.00)
NOV25 QHEA: R 2.25 (0.00)
AUG25 QGAS: R 2.10 (0.00)
NOV25 QGAS: R 1.85 (0.00)
AUG25 QCTN: R 0.67 (0.00)
NOV25 QCTN: R 0.68 (0.00)
AUG25 QNAT: R 3.45 (0.00)
NOV25 QNAT: R 4.51 (0.00)
AUG25 QPLD: R 1124.30 (0.00)
NOV25 QPLD: R 1140.50 (0.00)
AUG25 QCOC: R 8127.00 (0.00)
NOV25 QCOC: R 7627.00 (0.00)
AUG25 QCFF: R 2.82 (0.00)
NOV25 QCFF: R 2.78 (0.00)
FEB26 QCFF: R 2.74 (0.00)
MAY26 QCFF: R 2.63 (0.00)
AUG26 QCFF: R 2.57 (0.00)
NOV26 QCFF: R 2.53 (0.00)
AUG25 QCRN: R 4.11 (0.00)
NOV25 QCRN: R 4.25 (0.00)
SEP25 BRNT: R 1180.40 (0.00)
DEC25 BRNT: R 1166.60 (0.00)
AUG25 DSEL: R 10.23 (0.00)
SEP25 DSEL: R 10.13 (0.00)
OCT25 DSEL: R 10.00 (0.00)
NOV25 DSEL: R 9.86 (0.00)
DEC25 DSEL: R 9.68 (0.00)
JAN26 DSEL: R 9.58 (0.00)
FEB26 DSEL: R 9.54 (0.00)
SEP25 PALL: R 20246.00 (0.00)
DEC25 PALL: R 20548.00 (0.00)
AUG25 QSBN: R 10.19 (0.00)
OCT25 QSBN: R 10.27 (0.00)
JUL25 WOPT: R 4282.00 (0.00)
SEP25 WOPT: R 4396.00 (0.00)
DEC25 WOPT: R 4455.00 (0.00)
JUL25 YOPT: R 3932.00 (0.00)
SEP25 YOPT: R 4162.00 (0.00)
DEC25 YOPT: R 4254.00 (0.00)
JUL25 SOYB: R 7220.00 (26.00)
AUG25 SOYB: R 7284.00 (0.00)
SEP25 SOYB: R 7337.20 (17.20)
DEC25 SOYB: R 7519.20 (13.20)
MAR26 SOYB: R 7550.00 (0.00)
MAY26 SOYB: R 7450.00 (28.00)
JUL26 SOYB: R 7530.00 (0.00)
AUG25 QHRW: R 5.27 (0.00)
NOV25 QHRW: R 5.53 (0.00)
AUG25 QSRW: R 5.49 (0.00)
NOV25 QSRW: R 5.74 (0.00)
Last Updated: 2025-07-08 12:45:02
Proudly sponsored by BVG 

Information is key to a healthy and dynamic grain industry, and to this end, GrainCo Trading has employed a team of traders to analyse the international grain market.
Key Areas of Expertise
