GrainCo Trading enables the efficient flow of grain from producer to silo, depot, the processor or commodity trader.
JAN25 SUNS: R 10300.00 (45.00)
FEB25 SUNS: R 10183.00 (0.00)
MAR25 SUNS: R 10260.00 (55.00)
APR25 SUNS: R 9198.00 (0.00)
MAY25 SUNS: R 10000.00 (157.00)
JUL25 SUNS: R 10125.20 (203.20)
SEP25 SUNS: R 10041.00 (0.00)
DEC25 SUNS: R 10203.00 (0.00)
JAN25 WEAT: R 6095.00 (-10.00)
FEB25 WEAT: R 6203.00 (0.00)
MAR25 WEAT: R 6229.80 (-8.20)
MAY25 WEAT: R 6300.00 (-13.00)
JUL25 WEAT: R 6352.80 (7.80)
SEP25 WEAT: R 6129.00 (0.00)
DEC25 WEAT: R 6151.00 (0.00)
JAN25 WMAZ: R 6900.00 (237.00)
FEB25 WMAZ: R 6546.00 (0.00)
MAR25 WMAZ: R 6242.00 (150.00)
APR25 WMAZ: R 4965.00 (0.00)
MAY25 WMAZ: R 4760.00 (130.00)
JUL25 WMAZ: R 4564.00 (107.00)
SEP25 WMAZ: R 4549.00 (0.00)
DEC25 WMAZ: R 4725.00 (113.00)
MAR26 WMAZ: R 4416.00 (0.00)
JUL26 WMAZ: R 4037.00 (0.00)
JAN25 YMAZ: R 5707.00 (61.00)
FEB25 YMAZ: R 5600.00 (18.00)
MAR25 YMAZ: R 5507.40 (51.40)
APR25 YMAZ: R 4370.00 (0.00)
MAY25 YMAZ: R 4285.00 (63.00)
JUL25 YMAZ: R 4235.00 (55.00)
SEP25 YMAZ: R 4251.00 (0.00)
DEC25 YMAZ: R 4389.00 (43.00)
MAR26 YMAZ: R 4196.00 (0.00)
JUL26 YMAZ: R 3793.00 (0.00)
MAR25 CORN: R 3545.00 (-11.00)
MAY25 CORN: R 3656.00 (0.00)
JUL25 CORN: R 3685.00 (-2.00)
DEC25 CORN: R 3510.40 (10.40)
MAR25 GOLD: R 51606.00 (0.00)
JUN25 GOLD: R 52929.00 (0.00)
MAR25 WTIO: R 1421.80 (0.00)
JUN25 WTIO: R 1391.60 (0.00)
MAR25 PLAT: R 18229.00 (0.00)
JUN25 PLAT: R 18545.00 (0.00)
MAR25 BEAN: R 7291.80 (-57.20)
MAY25 BEAN: R 7420.00 (-60.00)
JUL25 BEAN: R 7583.00 (0.00)
NOV25 BEAN: R 7453.00 (0.00)
MAR25 MEAL: R 6410.00 (0.00)
MAY25 MEAL: R 6593.00 (0.00)
JUL25 MEAL: R 6739.00 (0.00)
MAR25 OILS: R 19193.00 (0.00)
MAY25 OILS: R 19451.00 (0.00)
JUL25 OILS: R 19722.00 (0.00)
MAR25 SILV: R 588.85 (0.00)
JUN25 SILV: R 598.80 (0.00)
MAR25 COPP: R 82.95 (0.00)
JUN25 COPP: R 84.00 (0.00)
MAR25 REDW: R 3800.00 (0.00)
MAY25 REDW: R 3900.00 (0.00)
JUL25 REDW: R 3972.00 (0.00)
MAR25 KANS: R 3871.20 (-43.80)
MAY25 KANS: R 4003.00 (0.00)
JUL25 KANS: R 4100.00 (0.00)
FEB25 QBRN: R 79.08 (0.00)
MAY25 QBRN: R 76.42 (0.00)
FEB25 QCOP: R 4.31 (0.00)
MAY25 QCOP: R 4.35 (0.00)
FEB25 QGLD: R 2716.80 (0.00)
MAY25 QGLD: R 2750.00 (0.00)
FEB25 QPLT: R 956.60 (0.00)
MAY25 QPLT: R 969.50 (0.00)
FEB25 QSIL: R 30.48 (0.00)
MAY25 QSIL: R 31.20 (0.00)
JAN25 SOYA: R 9590.00 (-41.00)
FEB25 SOYA: R 9183.00 (0.00)
MAR25 SOYA: R 8840.00 (1.00)
FEB25 QSUG: R 0.18 (0.00)
MAY25 QSUG: R 0.17 (0.00)
FEB25 QHEA: R 2.49 (0.00)
MAY25 QHEA: R 2.37 (0.00)
FEB25 QGAS: R 2.12 (0.00)
MAY25 QGAS: R 2.33 (0.00)
FEB25 QCTN: R 0.68 (0.00)
MAY25 QCTN: R 0.70 (0.00)
FEB25 QNAT: R 3.38 (0.00)
MAY25 QNAT: R 3.62 (0.00)
FEB25 QPLD: R 949.30 (0.00)
MAY25 QPLD: R 963.55 (0.00)
FEB25 QCOC: R 11033.00 (0.00)
MAY25 QCOC: R 9851.00 (0.00)
FEB25 QCFF: R 3.28 (0.00)
MAY25 QCFF: R 3.18 (0.00)
FEB25 QCRN: R 4.75 (0.00)
MAY25 QCRN: R 4.92 (0.03)
MAR25 BRNT: R 1488.40 (0.00)
JUN25 BRNT: R 1457.60 (0.00)
FEB25 DSEL: R 11.28 (0.00)
MAR25 DSEL: R 11.87 (0.00)
APR25 DSEL: R 11.75 (0.00)
MAY25 DSEL: R 11.62 (0.00)
JUN25 DSEL: R 11.54 (0.00)
JUL25 DSEL: R 11.49 (0.00)
AUG25 DSEL: R 11.45 (0.00)
MAR25 PALL: R 18245.00 (0.00)
JUN25 PALL: R 18542.00 (0.00)
FEB25 QSBN: R 10.53 (0.00)
MAY25 QSBN: R 10.74 (0.00)
MAR25 WOPT: R 5484.00 (0.00)
MAR25 YOPT: R 4101.00 (0.00)
FEB25 XQBN: R 10.32 (0.00)
FEB25 XQMM: R 303.15 (0.00)
FEB25 XQMO: R 0.45 (0.00)
APR25 SOYB: R 8002.00 (0.00)
MAY25 SOYB: R 8125.00 (20.00)
JUL25 SOYB: R 8220.00 (0.00)
SEP25 SOYB: R 8295.00 (0.00)
DEC25 SOYB: R 8370.00 (0.00)
Last Updated: 2025-01-15 12:40:02
Proudly sponsored by BVG 
We are a Member of the GrainCo Group
All Commodities Trading
GrainCo Trading's goal is to manage the supply chain of all commodities in a way that provides economies of scale, and strives to give the producer the lowest cost structure and the best price for his product.
Value Add
GrainCo adds value to the Producer, Silo, Processor, and Commodity Trader, as well as to BKB as a whole.
Shortest Route from Producer to Processor
GrainCo Trading enables the efficient flow of grain from producer (farm) to silo/depot, the processor or commodity trader.
Information is key to a healthy and dynamic grain industry, and to this end, GrainCo Trading has employed a team of traders to analyse the international grain market.
Key Areas of Expertise
