GrainCo Trading enables the efficient flow of grain from producer to silo, depot, the processor or commodity trader.
MAY25 SUNS: R 8800.00 (-22.00)
JUN25 SUNS: R 8972.00 (0.00)
JUL25 SUNS: R 9000.00 (-15.00)
SEP25 SUNS: R 9205.00 (3.00)
DEC25 SUNS: R 9400.00 (-25.00)
MAR26 SUNS: R 9280.00 (0.00)
MAY26 SUNS: R 9130.00 (0.00)
JUL26 SUNS: R 9380.00 (0.00)
MAY25 WEAT: R 6405.00 (-65.00)
JUN25 WEAT: R 6406.00 (0.00)
JUL25 WEAT: R 6437.80 (-58.20)
SEP25 WEAT: R 6411.00 (-57.00)
DEC25 WEAT: R 6301.00 (-46.00)
MAR26 WEAT: R 6400.00 (0.00)
MAY25 WMAZ: R 4560.00 (-44.00)
JUN25 WMAZ: R 4154.00 (0.00)
JUL25 WMAZ: R 4149.40 (-13.60)
SEP25 WMAZ: R 4250.60 (-0.40)
DEC25 WMAZ: R 4340.00 (-12.00)
MAR26 WMAZ: R 4290.00 (0.00)
MAY26 WMAZ: R 4162.00 (0.00)
JUL26 WMAZ: R 4112.00 (0.00)
MAY25 YMAZ: R 4213.00 (-24.00)
JUN25 YMAZ: R 3985.00 (-15.00)
JUL25 YMAZ: R 3998.00 (-16.00)
SEP25 YMAZ: R 4098.40 (-9.60)
DEC25 YMAZ: R 4175.00 (-14.00)
MAR26 YMAZ: R 4137.20 (-16.80)
MAY26 YMAZ: R 4009.00 (0.00)
JUL26 YMAZ: R 4000.00 (-2.00)
JUL25 CORN: R 3247.00 (4.00)
SEP25 CORN: R 3087.00 (-15.00)
DEC25 CORN: R 3202.00 (-2.00)
JUN25 GOLD: R 62074.00 (0.00)
SEP25 GOLD: R 62830.00 (0.00)
JUN25 WTIO: R 1060.00 (0.00)
SEP25 WTIO: R 1055.60 (0.00)
JUN25 PLAT: R 17945.00 (0.00)
SEP25 PLAT: R 18223.00 (0.00)
JUL25 BEAN: R 7022.40 (-12.60)
SEP25 BEAN: R 6906.00 (0.00)
NOV25 BEAN: R 6973.00 (0.00)
JUL25 MEAL: R 5981.00 (0.00)
SEP25 MEAL: R 6123.00 (0.00)
DEC25 MEAL: R 6212.00 (0.00)
JUL25 OILS: R 19324.00 (0.00)
SEP25 OILS: R 19476.00 (0.00)
DEC25 OILS: R 19620.00 (0.00)
JUN25 SILV: R 603.20 (0.00)
SEP25 SILV: R 623.10 (0.00)
JUN25 COPP: R 84.70 (0.00)
SEP25 COPP: R 87.60 (0.00)
JUL25 REDW: R 3629.00 (0.00)
SEP25 REDW: R 3751.00 (0.00)
DEC25 REDW: R 3928.00 (0.00)
JUL25 KANS: R 3531.60 (-68.40)
SEP25 KANS: R 3714.00 (0.00)
DEC25 KANS: R 3898.00 (0.00)
MAY25 QBRN: R 61.95 (0.00)
AUG25 QBRN: R 61.66 (0.00)
MAY25 QCOP: R 4.59 (0.00)
AUG25 QCOP: R 4.71 (0.00)
MAY25 QGLD: R 3369.00 (0.00)
AUG25 QGLD: R 3442.60 (0.00)
MAY25 QPLT: R 981.10 (0.00)
AUG25 QPLT: R 992.00 (0.00)
MAY25 QSIL: R 32.86 (0.00)
AUG25 QSIL: R 33.38 (0.00)
MAY25 QSUG: R 0.17 (0.00)
AUG25 QSUG: R 0.17 (0.00)
MAY25 QHEA: R 2.01 (0.00)
AUG25 QHEA: R 2.00 (0.00)
MAY25 QGAS: R 2.06 (0.00)
AUG25 QGAS: R 1.95 (0.00)
MAY25 QCTN: R 0.67 (0.00)
AUG25 QCTN: R 0.69 (0.00)
MAY25 QNAT: R 3.60 (0.00)
AUG25 QNAT: R 3.98 (0.00)
MAY25 QPLD: R 980.20 (0.00)
AUG25 QPLD: R 988.95 (0.00)
MAY25 QCOC: R 9073.00 (0.00)
AUG25 QCOC: R 8752.00 (0.00)
MAY25 QCFF: R 3.87 (0.00)
AUG25 QCFF: R 3.82 (0.00)
MAY25 QCRN: R 4.48 (0.01)
AUG25 QCRN: R 4.33 (0.04)
JUN25 BRNT: R 1115.80 (0.00)
SEP25 BRNT: R 1120.40 (0.00)
JUN25 DSEL: R 9.16 (0.00)
JUL25 DSEL: R 8.96 (0.00)
AUG25 DSEL: R 8.94 (0.00)
SEP25 DSEL: R 9.79 (0.00)
OCT25 DSEL: R 9.05 (0.00)
NOV25 DSEL: R 9.09 (0.00)
DEC25 DSEL: R 8.99 (0.00)
JUN25 PALL: R 17922.00 (0.00)
SEP25 PALL: R 18192.00 (0.00)
MAY25 QSBN: R 10.43 (0.00)
AUG25 QSBN: R 10.25 (0.00)
MAY25 WOPT: R 4336.00 (0.00)
JUN25 WOPT: R 4109.00 (0.00)
JUL25 WOPT: R 4114.00 (0.00)
SEP25 WOPT: R 4215.00 (0.00)
DEC25 WOPT: R 4226.00 (0.00)
MAY25 YOPT: R 4193.00 (0.00)
JUN25 YOPT: R 4078.00 (0.00)
JUL25 YOPT: R 4085.00 (0.00)
SEP25 YOPT: R 4162.00 (0.00)
DEC25 YOPT: R 4255.00 (0.00)
MAY25 SOYB: R 7270.00 (-66.00)
JUN25 SOYB: R 7313.20 (-51.80)
JUL25 SOYB: R 7385.00 (-60.00)
SEP25 SOYB: R 7544.00 (-56.00)
DEC25 SOYB: R 7740.00 (-63.00)
MAR26 SOYB: R 7735.00 (-121.00)
MAY26 SOYB: R 7655.00 (0.00)
JUL26 SOYB: R 7866.00 (0.00)
MAY25 QHRW: R 5.30 (0.00)
AUG25 QHRW: R 5.43 (0.00)
MAY25 QSRW: R 5.33 (0.00)
AUG25 QSRW: R 5.49 (0.00)
Last Updated: 2025-05-09 12:45:02
Proudly sponsored by BVG 
We are a Member of the GrainCo Group
All Commodities Trading
GrainCo Trading's goal is to manage the supply chain of all commodities in a way that provides economies of scale, and strives to give the producer the lowest cost structure and the best price for his product.
Value Add
GrainCo adds value to the Producer, Silo, Processor, and Commodity Trader, as well as to BKB as a whole.
Shortest Route from Producer to Processor
GrainCo Trading enables the efficient flow of grain from producer (farm) to silo/depot, the processor or commodity trader.
Information is key to a healthy and dynamic grain industry, and to this end, GrainCo Trading has employed a team of traders to analyse the international grain market.
Key Areas of Expertise
