GrainCo Trading enables the efficient flow of grain from producer to silo, depot, the processor or commodity trader.
SEP25 SUNS: R 10660.00 (34.00)
OCT25 SUNS: R 10680.00 (0.00)
NOV25 SUNS: R 10601.00 (0.00)
DEC25 SUNS: R 10759.00 (33.00)
MAR26 SUNS: R 10515.00 (15.00)
APR26 SUNS: R 10100.00 (0.00)
MAY26 SUNS: R 9540.00 (40.00)
JUL26 SUNS: R 9800.00 (82.00)
SEP25 WEAT: R 6500.00 (144.00)
OCT25 WEAT: R 6165.00 (19.00)
NOV25 WEAT: R 6165.00 (0.00)
DEC25 WEAT: R 5970.00 (5.00)
MAR26 WEAT: R 6100.00 (0.00)
MAY26 WEAT: R 6211.00 (0.00)
JUL26 WEAT: R 6165.00 (0.00)
SEP25 WMAZ: R 3780.00 (-31.00)
OCT25 WMAZ: R 3780.00 (-32.00)
NOV25 WMAZ: R 3842.00 (0.00)
DEC25 WMAZ: R 3820.00 (-28.00)
FEB26 WMAZ: R 3876.00 (0.00)
MAR26 WMAZ: R 3823.00 (-28.00)
MAY26 WMAZ: R 3829.00 (0.00)
JUL26 WMAZ: R 3760.00 (-41.00)
DEC26 WMAZ: R 4030.00 (0.00)
JUL27 WMAZ: R 4064.00 (0.00)
SEP25 YMAZ: R 3540.00 (-14.00)
OCT25 YMAZ: R 3546.40 (-38.60)
NOV25 YMAZ: R 3661.00 (0.00)
DEC25 YMAZ: R 3665.00 (-21.00)
FEB26 YMAZ: R 3752.00 (0.00)
MAR26 YMAZ: R 3700.00 (-15.00)
MAY26 YMAZ: R 3700.00 (-21.00)
JUL26 YMAZ: R 3700.00 (-10.00)
DEC26 YMAZ: R 3850.00 (0.00)
JUL27 YMAZ: R 3965.00 (0.00)
DEC25 CORN: R 2924.00 (-30.00)
MAR26 CORN: R 3081.60 (-18.40)
MAY26 CORN: R 3164.00 (0.00)
JUL26 CORN: R 3222.00 (0.00)
DEC25 GOLD: R 65372.00 (0.00)
MAR26 GOLD: R 66327.00 (0.00)
DEC25 WTIO: R 1091.60 (0.00)
MAR26 WTIO: R 1090.80 (0.00)
DEC25 PLAT: R 24556.00 (0.00)
MAR26 PLAT: R 24610.00 (0.00)
NOV25 BEAN: R 6660.00 (-45.00)
MAR26 BEAN: R 6923.20 (-71.80)
MAY26 BEAN: R 7092.00 (0.00)
DEC25 MEAL: R 5513.00 (0.00)
MAR26 MEAL: R 5714.00 (0.00)
MAY26 MEAL: R 5850.00 (0.00)
DEC25 OILS: R 20290.00 (0.00)
MAR26 OILS: R 20668.00 (0.00)
MAY26 OILS: R 20808.00 (0.00)
DEC25 SILV: R 756.60 (0.00)
MAR26 SILV: R 751.00 (0.00)
DEC25 COPP: R 82.15 (0.00)
MAR26 COPP: R 82.60 (0.00)
DEC25 REDW: R 3422.00 (0.00)
MAR26 REDW: R 3559.00 (0.00)
MAY26 REDW: R 3641.00 (0.00)
DEC25 KANS: R 3323.20 (-35.80)
MAR26 KANS: R 3504.00 (0.00)
MAY26 KANS: R 3606.00 (0.00)
NOV25 QBRN: R 67.07 (0.00)
FEB26 QBRN: R 66.47 (0.00)
NOV25 QCOP: R 4.66 (0.00)
FEB26 QCOP: R 4.74 (0.00)
NOV25 QGLD: R 3709.60 (0.00)
FEB26 QGLD: R 3775.60 (0.00)
NOV25 QPLT: R 1407.00 (0.00)
FEB26 QPLT: R 1420.90 (0.00)
NOV25 QSIL: R 42.72 (0.00)
FEB26 QSIL: R 42.81 (0.00)
FEB26 QSUG: R 0.16 (0.00)
MAY26 QSUG: R 0.16 (0.00)
NOV25 QHEA: R 2.32 (0.00)
FEB26 QHEA: R 2.27 (0.00)
NOV25 QGAS: R 1.91 (0.00)
FEB26 QGAS: R 1.91 (0.00)
NOV25 QCTN: R 0.67 (0.00)
FEB26 QCTN: R 0.69 (0.00)
NOV25 QNAT: R 3.96 (0.00)
FEB26 QNAT: R 3.67 (0.00)
NOV25 QPLD: R 1183.55 (0.00)
FEB26 QPLD: R 1210.70 (0.00)
NOV25 QCOC: R 7421.00 (0.00)
FEB26 QCOC: R 7371.00 (0.00)
NOV25 QCFF: R 3.82 (0.00)
FEB26 QCFF: R 3.67 (0.00)
MAY26 QCFF: R 3.41 (0.00)
AUG26 QCFF: R 3.28 (0.00)
NOV26 QCFF: R 3.17 (0.00)
NOV25 QCRN: R 4.30 (0.00)
FEB26 QCRN: R 4.49 (-0.02)
DEC25 BRNT: R 1184.00 (0.00)
MAR26 BRNT: R 1168.40 (0.00)
OCT25 DSEL: R 10.31 (0.00)
NOV25 DSEL: R 10.14 (0.00)
DEC25 DSEL: R 9.98 (0.00)
JAN26 DSEL: R 9.81 (0.00)
FEB26 DSEL: R 9.72 (0.00)
MAR26 DSEL: R 9.65 (0.00)
APR26 DSEL: R 9.61 (0.00)
DEC25 PALL: R 20932.00 (0.00)
MAR26 PALL: R 21373.00 (0.00)
OCT25 QSBN: R 10.44 (0.00)
FEB26 QSBN: R 10.80 (0.00)
SEP25 WOPT: R 3401.00 (0.00)
OCT25 WOPT: R 3761.00 (0.00)
DEC25 WOPT: R 3555.00 (0.00)
MAR26 WOPT: R 3705.00 (0.00)
SEP25 YOPT: R 3330.00 (0.00)
OCT25 YOPT: R 3887.00 (0.00)
DEC25 YOPT: R 3528.00 (0.00)
MAR26 YOPT: R 4240.00 (0.00)
SEP25 SOYB: R 7290.00 (-90.00)
OCT25 SOYB: R 7397.00 (0.00)
NOV25 SOYB: R 7404.00 (0.00)
DEC25 SOYB: R 7382.00 (-110.00)
MAR26 SOYB: R 7385.00 (-110.00)
APR26 SOYB: R 7572.00 (0.00)
MAY26 SOYB: R 7390.00 (-100.00)
JUL26 SOYB: R 7632.00 (0.00)
NOV25 QHRW: R 5.20 (0.00)
FEB26 QHRW: R 5.42 (0.00)
NOV25 QSRW: R 5.32 (0.00)
FEB26 QSRW: R 5.43 (0.00)
Last Updated: 2025-09-18 12:45:02
Proudly sponsored by BVG 
We are a Member of the GrainCo Group
All Commodities Trading
GrainCo Trading's goal is to manage the supply chain of all commodities in a way that provides economies of scale, and strives to give the producer the lowest cost structure and the best price for his product.
Value Add
GrainCo adds value to the Producer, Silo, Processor, and Commodity Trader, as well as to BKB as a whole.
Shortest Route from Producer to Processor
GrainCo Trading enables the efficient flow of grain from producer (farm) to silo/depot, the processor or commodity trader.
Information is key to a healthy and dynamic grain industry, and to this end, GrainCo Trading has employed a team of traders to analyse the international grain market.
Key Areas of Expertise
