GrainCo Trading enables the efficient flow of grain from producer to silo, depot, the processor or commodity trader.
MAR26 SUNS: R 9320.00 (-54.00)
APR26 SUNS: R 9300.00 (0.00)
MAY26 SUNS: R 9201.20 (-88.80)
JUN26 SUNS: R 8864.00 (0.00)
JUL26 SUNS: R 9417.00 (-52.00)
SEP26 SUNS: R 9642.00 (0.00)
DEC26 SUNS: R 9767.00 (0.00)
MAR27 SUNS: R 9663.00 (0.00)
MAR26 WEAT: R 6015.00 (30.00)
APR26 WEAT: R 6083.00 (0.00)
MAY26 WEAT: R 6110.00 (18.00)
JUN26 WEAT: R 5767.00 (0.00)
JUL26 WEAT: R 6168.00 (21.00)
SEP26 WEAT: R 6140.00 (23.00)
DEC26 WEAT: R 6030.00 (40.00)
MAR26 WMAZ: R 3300.00 (12.00)
APR26 WMAZ: R 3320.00 (0.00)
MAY26 WMAZ: R 3345.00 (9.00)
JUN26 WMAZ: R 3350.00 (0.00)
JUL26 WMAZ: R 3375.00 (22.00)
SEP26 WMAZ: R 3453.00 (0.00)
DEC26 WMAZ: R 3563.80 (17.80)
MAR27 WMAZ: R 3612.80 (16.80)
MAY27 WMAZ: R 3609.00 (0.00)
JUL27 WMAZ: R 3635.60 (-48.40)
MAR26 YMAZ: R 3435.00 (22.00)
APR26 YMAZ: R 3456.40 (20.40)
MAY26 YMAZ: R 3472.20 (14.20)
JUN26 YMAZ: R 3466.00 (0.00)
JUL26 YMAZ: R 3509.00 (21.00)
SEP26 YMAZ: R 3579.00 (0.00)
DEC26 YMAZ: R 3700.00 (24.00)
MAR27 YMAZ: R 3735.00 (24.00)
MAY27 YMAZ: R 3713.00 (0.00)
JUL27 YMAZ: R 3730.00 (0.00)
MAY26 CORN: R 3067.80 (42.80)
JUL26 CORN: R 3159.00 (40.00)
SEP26 CORN: R 3187.00 (33.00)
DEC26 CORN: R 3292.00 (42.00)
MAR26 GOLD: R 85529.00 (0.00)
JUN26 GOLD: R 87440.00 (98.00)
MAR26 WTIO: R 1520.00 (0.00)
JUN26 WTIO: R 1351.80 (0.00)
MAR26 PLAT: R 36048.00 (0.00)
JUN26 PLAT: R 36870.00 (0.00)
MAY26 BEAN: R 7542.00 (81.00)
JUL26 BEAN: R 7690.40 (134.40)
SEP26 BEAN: R 7216.00 (0.00)
NOV26 BEAN: R 7296.00 (98.00)
MAY26 MEAL: R 5815.00 (0.00)
JUL26 MEAL: R 5867.00 (0.00)
SEP26 MEAL: R 5812.00 (0.00)
MAY26 OILS: R 24731.00 (0.00)
JUL26 OILS: R 24728.00 (0.00)
SEP26 OILS: R 24165.00 (0.00)
MAR26 SILV: R 1427.50 (0.00)
JUN26 SILV: R 1463.20 (0.00)
MAR26 COPP: R 100.00 (0.00)
JUN26 COPP: R 95.00 (0.00)
MAY26 REDW: R 3646.00 (0.00)
JUL26 REDW: R 3723.00 (0.00)
SEP26 REDW: R 3820.00 (0.00)
MAY26 KANS: R 3759.00 (0.00)
JUL26 KANS: R 3850.00 (0.00)
SEP26 KANS: R 3960.00 (0.00)
MAY26 QBRN: R 90.83 (0.00)
AUG26 QBRN: R 84.20 (1.20)
MAY26 QCOP: R 5.92 (0.00)
AUG26 QCOP: R 6.02 (0.00)
MAY26 QGLD: R 5095.60 (-63.60)
AUG26 QGLD: R 5302.30 (0.00)
MAY26 QPLT: R 2216.20 (0.00)
AUG26 QPLT: R 2244.50 (0.00)
MAY26 QSIL: R 87.28 (0.00)
AUG26 QSIL: R 88.51 (0.00)
MAY26 QSUG: R 0.14 (0.00)
AUG26 QSUG: R 0.15 (0.00)
MAY26 QHEA: R 3.22 (0.00)
AUG26 QHEA: R 2.84 (0.00)
MAY26 QGAS: R 2.72 (0.00)
AUG26 QGAS: R 2.49 (0.00)
MAY26 QCTN: R 0.67 (0.00)
AUG26 QCTN: R 0.69 (0.00)
MAY26 QNAT: R 3.39 (0.00)
AUG26 QNAT: R 3.60 (0.00)
MAY26 QPLD: R 1655.30 (0.00)
AUG26 QPLD: R 1690.75 (0.00)
MAY26 QCOC: R 3369.00 (0.00)
AUG26 QCOC: R 3440.00 (0.00)
MAY26 QCFF: R 2.86 (0.00)
AUG26 QCFF: R 2.80 (0.00)
NOV26 QCFF: R 2.75 (0.00)
MAY26 QCRN: R 4.75 (0.00)
AUG26 QCRN: R 4.71 (0.00)
MAR26 BRNT: R 1640.40 (0.00)
JUN26 BRNT: R 1508.40 (18.00)
APR26 DSEL: R 14.63 (0.00)
MAY26 DSEL: R 14.83 (0.00)
JUN26 DSEL: R 13.32 (0.00)
JUL26 DSEL: R 12.40 (0.00)
AUG26 DSEL: R 11.82 (0.00)
SEP26 DSEL: R 11.59 (0.00)
OCT26 DSEL: R 11.44 (0.00)
MAR26 PALL: R 27416.00 (0.00)
JUN26 PALL: R 28250.00 (0.00)
MAY26 QSBN: R 12.31 (0.00)
AUG26 QSBN: R 11.68 (0.00)
MAR26 WOPT: R 3030.00 (0.00)
APR26 WOPT: R 2956.00 (0.00)
JUN26 WOPT: R 2993.00 (0.00)
JUL26 WOPT: R 3185.00 (0.00)
SEP26 WOPT: R 3090.00 (0.00)
DEC26 WOPT: R 3185.00 (0.00)
MAR26 YOPT: R 3226.00 (0.00)
APR26 YOPT: R 2948.00 (0.00)
JUN26 YOPT: R 2945.00 (0.00)
JUL26 YOPT: R 3280.00 (0.00)
SEP26 YOPT: R 3050.00 (0.00)
DEC26 YOPT: R 3157.00 (0.00)
MAR26 SOYB: R 7080.00 (80.00)
APR26 SOYB: R 7020.00 (55.00)
MAY26 SOYB: R 7059.80 (97.80)
JUN26 SOYB: R 6982.00 (0.00)
JUL26 SOYB: R 7180.00 (87.00)
SEP26 SOYB: R 7300.00 (70.00)
DEC26 SOYB: R 7440.00 (70.00)
MAR27 SOYB: R 7029.00 (0.00)
MAY26 QHRW: R 6.33 (0.00)
AUG26 QHRW: R 6.48 (0.00)
MAY26 QSRW: R 6.11 (0.00)
AUG26 QSRW: R 6.25 (0.00)
Last Updated: 2026-03-13 12:45:02
Proudly sponsored by BVG 
We are a Member of the GrainCo Group
All Commodities Trading
GrainCo Trading's goal is to manage the supply chain of all commodities in a way that provides economies of scale, and strives to give the producer the lowest cost structure and the best price for his product.
Value Add
GrainCo adds value to the Producer, Silo, Processor, and Commodity Trader, as well as to BKB as a whole.
Shortest Route from Producer to Processor
GrainCo Trading enables the efficient flow of grain from producer (farm) to silo/depot, the processor or commodity trader.
Information is key to a healthy and dynamic grain industry, and to this end, GrainCo Trading has employed a team of traders to analyse the international grain market.
Key Areas of Expertise
